香港投資商學院 The Investopedia Institute of Hong Kong

香港投資商學院

數據選擇

日期

合約月份

恆生指數	24565.9	升/跌	-91.2	成交額(億)	0					國企指數	8324.6	升/跌	-16.8
恆生期貨	24623	升/跌	59	高/低水	57	最高	24671	最低	24373	成交量	121801	未平倉合約	133661
國企期貨	8352	升/跌	30	高/低水	27	最高	8369	最低	8259	成交量	123558	未平倉合約	230529

認購									2026年06月			認沽
未平倉增減	上日未平倉	未平倉	成交量增減	上日成交量	成交量	高	低	收	IV	行使價	IV	收	低	高	成交量	上日成交量	成交量增減	未平倉	上日未平倉	未平倉增減
0	0	0	0	0	0	0	0	12623	0	12000	98	1	0	0	0	0	0	133	133	0
0	0	0	0	0	0	0	0	12423	0	12200	96	1	0	0	0	0	0	40	40	0
0	0	0	0	0	0	0	0	12223	0	12400	94	1	0	0	0	0	0	14	14	0
0	0	0	0	0	0	0	0	12023	0	12600	92	1	0	0	0	0	0	8	8	0
0	0	0	0	0	0	0	0	11823	0	12800	90	1	1	1	10	0	10	18	9	9
0	0	0	0	0	0	0	0	11623	0	13000	88	1	0	0	0	10	-10	22	22	0
0	0	0	0	0	0	0	0	11423	0	13200	86	1	0	0	0	0	0	14	14	0
0	0	0	0	0	0	0	0	11223	0	13400	84	1	0	0	0	0	0	9	9	0
0	0	0	0	0	0	0	0	11023	0	13600	82	1	0	0	0	0	0	10	10	0
0	0	0	0	0	0	0	0	10823	0	13800	80	1	0	0	0	43	-43	56	56	0
0	0	0	0	0	0	0	0	10623	0	14000	78	1	0	0	0	2	-2	19	19	0
0	0	0	0	0	0	0	0	10423	0	14200	76	1	0	0	0	6	-6	9	9	0
0	0	0	0	0	0	0	0	10223	0	14400	74	1	0	0	0	7	-7	17	17	0
0	0	0	0	0	0	0	0	10023	0	14600	72	1	0	0	0	9	-9	41	41	0
0	0	0	0	0	0	0	0	9823	0	14800	71	1	0	0	0	1	-1	6	6	0
0	0	0	0	0	0	0	0	9623	0	15000	69	1	0	0	0	5	-5	53	53	0
0	0	0	0	0	0	0	0	9423	0	15200	67	1	0	0	0	20	-20	25	25	0
0	0	0	0	0	0	0	0	9223	0	15400	65	1	0	0	0	5	-5	36	36	0
0	1	1	0	0	0	0	0	9023	0	15600	64	1	0	0	0	4	-4	12	12	0
0	0	0	0	0	0	0	0	8823	0	15800	62	1	0	0	1	0	1	23	22	1
0	0	0	0	0	0	0	0	8623	0	16000	60	1	3	4	16	1	15	55	45	10
0	0	0	0	0	0	0	0	8423	0	16200	59	1	0	0	4	0	4	9	9	0
0	0	0	0	0	0	0	0	8223	0	16400	57	1	0	0	0	23	-23	100	100	0
0	0	0	0	0	0	0	0	8023	0	16600	56	1	5	5	10	21	-11	67	66	1
0	0	0	0	0	0	0	0	7823	0	16800	54	1	5	5	20	31	-11	211	191	20
0	0	0	0	0	0	0	0	7623	0	17000	52	1	5	5	5	72	-67	203	203	0
0	0	0	0	0	0	0	0	7423	0	17200	51	1	0	0	0	12	-12	805	805	0
0	0	0	0	0	0	0	0	7223	0	17400	49	1	5	5	5	50	-45	79	79	0
0	0	0	0	0	0	0	0	7023	0	17600	48	1	5	6	4	63	-59	218	214	4
0	0	0	0	0	0	0	0	6823	0	17800	46	1	5	7	8	28	-20	214	210	4
0	0	0	0	0	0	0	0	6623	0	18000	45	1	6	8	15	47	-32	333	322	11
0	0	0	0	0	0	0	0	6423	0	18200	43	1	7	9	9	34	-25	2328	2330	-2
0	0	0	0	0	0	0	0	6323	0	18300	43	1	7	7	1	27	-26	59	58	1
0	0	0	0	0	0	0	0	6223	0	18400	42	1	8	11	12	18	-6	69	67	2
0	0	0	0	0	0	0	0	6124	41	18500	41	1	8	11	27	20	7	134	131	3
0	0	0	0	0	0	0	0	6024	40	18600	40	1	8	12	4	69	-65	162	162	0
0	0	0	0	0	0	0	0	5924	40	18700	40	1	10	11	52	54	-2	145	95	50
0	0	0	0	0	0	0	0	5824	39	18800	39	1	9	12	32	51	-19	182	161	21
0	0	0	0	0	0	0	0	5724	38	18900	38	1	10	13	44	78	-34	124	96	28
0	0	0	0	0	0	0	0	5624	38	19000	38	1	13	14	14	226	-212	556	556	0
0	0	0	0	0	0	0	0	5524	37	19100	37	1	13	14	20	81	-61	88	102	-14
0	0	0	0	0	0	0	0	5424	36	19200	36	1	12	14	8	52	-44	172	173	-1
0	0	0	0	0	0	0	0	5324	35	19300	35	1	14	15	11	40	-29	52	49	3
0	0	0	0	0	0	0	0	5224	35	19400	35	1	14	16	14	85	-71	406	411	-5
0	0	0	0	0	0	0	0	5125	36	19500	34	1	13	16	45	254	-209	352	350	2
0	0	0	0	0	0	0	0	5025	36	19600	33	1	13	17	34	99	-65	378	394	-16
0	0	0	0	0	0	0	0	4925	35	19700	33	1	13	18	37	39	-2	155	137	18
0	0	0	0	0	0	0	0	4825	34	19800	32	1	17	18	14	67	-53	170	167	3
0	0	0	0	0	0	0	0	4725	33	19900	33	2	15	18	32	41	-9	278	264	14
0	0	0	0	0	0	0	0	4626	34	20000	34	3	15	20	27	100	-73	552	553	-1
0	0	0	0	0	0	0	0	4426	33	20200	34	4	18	21	49	53	-4	163	131	32
0	0	0	0	0	0	0	0	4227	32	20400	33	5	18	23	57	68	-11	342	325	17
0	0	0	0	0	0	0	0	4028	32	20600	32	6	20	25	68	163	-95	348	355	-7
0	0	0	0	0	0	0	0	3830	31	20800	31	7	22	26	66	213	-147	406	402	4
0	0	0	0	0	0	0	0	3631	30	21000	31	9	24	30	57	450	-393	1040	1030	10
0	0	0	0	0	0	0	0	3433	30	21200	30	11	25	32	93	167	-74	412	441	-29
0	0	0	0	0	0	0	0	3236	29	21400	29	13	27	33	113	131	-18	596	587	9
0	1	1	0	0	0	0	0	3039	28	21600	28	16	30	37	121	92	29	695	656	39
0	0	0	0	0	0	0	0	2843	28	21800	28	20	34	43	117	120	-3	333	325	8
0	0	0	0	0	0	0	0	2648	27	22000	27	25	36	48	137	435	-298	710	702	8
0	1	1	0	0	0	0	0	2454	26	22200	27	32	40	55	171	105	66	601	563	38
0	1	1	0	0	0	0	0	2266	26	22400	26	39	45	59	216	156	60	476	422	54
0	1	1	0	0	0	0	0	2072	25	22600	25	49	51	69	107	195	-88	919	897	22
0	0	0	0	0	0	0	0	1880	24	22800	25	62	59	83	122	197	-75	386	371	15
2	2	4	1	1	2	1610	1570	1691	23	23000	24	76	69	99	278	573	-295	1417	1343	74
0	239	239	-12	12	0	0	0	1501	22	23200	23	90	83	119	329	560	-231	1068	1072	-4
1	7	8	-7	8	1	1205	1205	1326	21	23400	22	113	100	142	382	402	-20	842	719	123
1	5	6	0	1	1	1038	1038	1151	21	23600	21	141	124	176	303	502	-199	559	524	35
0	20	20	-3	3	0	0	0	983	20	23800	21	175	153	233	716	812	-96	1869	1565	304
140	22	162	138	7	145	838	720	827	19	24000	20	217	193	286	804	973	-169	2991	2884	107
10	19	29	0	19	19	687	584	683	19	24200	19	269	244	353	414	892	-478	1229	1239	-10
8	144	152	-133	223	90	575	446	555	18	24400	19	336	312	432	318	574	-256	1429	1397	32
127	1259	1386	7	427	434	455	352	440	18	24600	18	421	392	560	350	424	-74	1458	1357	101
18	291	309	-13	397	384	360	271	343	18	24800	18	523	494	678	249	249	0	673	660	13
-56	742	686	257	452	709	278	200	271	18	25000	18	654	612	750	70	184	-114	594	625	-31
96	684	780	-426	1053	627	211	152	211	18	25200	18	784	745	920	151	134	17	2624	2549	75
-27	615	588	-204	588	384	159	114	163	19	25400	19	941	895	1070	154	45	109	938	860	78
51	539	590	-392	719	327	120	88	124	19	25600	19	1103	1211	1211	5	42	-37	683	683	0
7	1043	1050	-154	590	436	91	69	93	19	25800	20	1277	0	0	0	20	-20	567	567	0
-146	1847	1701	-1171	1681	510	70	52	70	19	26000	20	1459	0	0	0	11	-11	1385	1385	0
-51	833	782	-286	640	354	57	43	54	20	26200	21	1644	0	0	0	2	-2	89	89	0
-11	529	518	-225	440	215	46	34	40	20	26400	22	1835	0	0	0	9	-9	83	83	0
14	647	661	-194	393	199	38	29	29	20	26600	23	2025	0	0	0	9	-9	35	35	0
-24	1239	1215	-434	624	190	31	25	21	20	26800	23	2213	0	0	0	1	-1	498	498	0
-8	1703	1695	-366	462	96	25	21	15	21	27000	24	2413	0	0	0	11	-11	27	27	0
34	859	893	-132	267	135	23	18	11	21	27200	26	2611	0	0	0	5	-5	33	33	0
-1	711	710	-9	111	102	18	16	8	21	27400	26	2806	0	0	0	0	0	22	22	0
11	2227	2238	-42	72	30	17	14	6	21	27600	29	3011	0	0	0	0	0	4	4	0
7	890	897	-18	66	48	15	12	4	21	27800	21	3181	0	0	0	0	0	4	4	0
-5	853	848	-258	319	61	13	10	3	22	28000	22	3380	0	0	0	5	-5	6	6	0
15	832	847	-292	327	35	11	9	2	22	28200	22	3579	0	0	0	0	0	2	2	0
13	349	362	-143	160	17	9	8	1	21	28400	21	3778	0	0	0	0	0	0	0	0
0	440	440	-18	34	16	8	7	1	22	28600	22	3978	0	0	0	0	0	4	4	0
7	266	273	-21	29	8	7	7	1	23	28800	23	4178	0	0	0	0	0	0	0	0
2	1653	1655	-58	73	15	6	5	1	24	29000	0	4377	0	0	0	0	0	1	1	0
1	380	381	-75	76	1	5	5	1	25	29200	0	4577	0	0	0	0	0	0	0	0
5	236	241	-4	9	5	4	4	1	26	29400	0	4777	0	0	0	0	0	1	1	0
0	346	346	-16	18	2	4	4	1	27	29600	0	4977	0	0	0	0	0	0	0	0
0	1734	1734	-9	9	0	0	0	1	28	29800	0	5177	0	0	0	0	0	0	0	0
2	1165	1167	-97	100	3	3	3	1	29	30000	0	5377	0	0	0	0	0	110	110	0
1	166	167	1	0	1	3	3	1	29	30200	0	5577	0	0	0	0	0	0	0	0
11	117	128	-18	34	16	2	2	1	30	30400	0	5777	0	0	0	0	0	0	0	0
16	326	342	-8	24	16	2	2	1	31	30600	0	5977	0	0	0	0	0	0	0	0
10	89	99	5	5	10	0	0	1	32	30800	0	6177	0	0	0	0	0	0	0	0
0	185	185	0	0	0	0	0	1	33	31000	0	6377	0	0	0	0	0	0	0	0
0	48	48	0	0	0	0	0	1	34	31200	0	6577	0	0	0	0	0	0	0	0
0	23	23	0	0	0	0	0	1	35	31400	0	6777	0	0	0	0	0	0	0	0
0	25	25	0	0	0	0	0	1	35	31600	0	6977	0	0	0	0	0	0	0	0
0	16	16	0	0	0	0	0	1	36	31800	0	7177	0	0	0	0	0	0	0	0
0	61	61	0	0	0	0	0	1	37	32000	0	7377	0	0	0	0	0	0	0	0
0	20	20	0	0	0	0	0	1	38	32200	0	7577	0	0	0	0	0	0	0	0
0	22	22	0	0	0	0	0	1	39	32400	0	7777	0	0	0	0	0	0	0	0
0	22	22	0	0	0	0	0	1	39	32600	0	7977	0	0	0	0	0	0	0	0
0	22	22	0	0	0	0	0	1	40	32800	0	8177	0	0	0	0	0	0	0	0
0	45	45	0	0	0	0	0	1	41	33000	0	8377	0	0	0	0	0	0	0	0
0	14	14	0	0	0	0	0	1	42	33200	0	8577	0	0	0	0	0	0	0	0
0	4	4	0	0	0	0	0	1	43	33400	0	8777	0	0	0	0	0	0	0	0
0	264	264	0	0	0	0	0	1	43	33600	0	8977	0	0	0	0	0	0	0	0
0	9	9	0	0	0	0	0	1	44	33800	0	9177	0	0	0	0	0	0	0	0
0	177	177	0	0	0	0	0	1	45	34000	0	9377	0	0	0	0	0	0	0	0
0	172	172	0	0	0	0	0	1	46	34400	0	9777	0	0	0	0	0	0	0	0
0	55	55	0	0	0	0	0	1	48	34800	0	10177	0	0	0	0	0	0	0	0
0	128	128	0	0	0	0	0	1	49	35200	0	10577	0	0	0	0	0	1	1	0
281	27385	27666	-4829	10473	5644	成交量認沽/認購比率 =				1.16	OI 認沽/認購比率 =			1.37	6552	10879	-4327	37894	36611	1283