香港投資商學院 The Investopedia Institute of Hong Kong

香港投資商學院

數據選擇

日期

合約月份

恆生指數	17444.3	升/跌	-13.0	成交額(億)	850					國企指數	6105.5	升/跌	-28.4
恆生期貨	17443	升/跌	5	高/低水	-1	最高	17544	最低	17310	成交量	81138	未平倉合約	117981
國企期貨	6098	升/跌	-29	高/低水	-8	最高	6147	最低	6058	成交量	95999	未平倉合約	213104

認購									2024年09月			認沽
未平倉增減	上日未平倉	未平倉	成交量增減	上日成交量	成交量	高	低	收	IV	行使價	IV	收	低	高	成交量	上日成交量	成交量增減	未平倉	上日未平倉	未平倉增減
0	0	0	0	0	0	0	0	7443	0	10000	75	1	0	0	0	0	0	137	137	0
0	0	0	0	0	0	0	0	7343	0	10100	74	1	0	0	0	0	0	40	40	0
0	0	0	0	0	0	0	0	7243	0	10200	73	1	0	0	0	0	0	17	17	0
0	0	0	0	0	0	0	0	7143	0	10300	72	1	0	0	0	0	0	31	31	0
0	0	0	0	0	0	0	0	7043	0	10400	70	1	0	0	0	0	0	25	25	0
0	0	0	0	0	0	0	0	6943	0	10500	69	1	0	0	0	0	0	6	6	0
0	0	0	0	0	0	0	0	6843	0	10600	68	1	0	0	0	0	0	12	12	0
0	0	0	0	0	0	0	0	6743	0	10700	67	1	0	0	0	0	0	0	0	0
0	0	0	0	0	0	0	0	6643	0	10800	66	1	0	0	0	0	0	8	8	0
0	0	0	0	0	0	0	0	6543	0	10900	64	1	0	0	0	0	0	3	3	0
0	0	0	0	0	0	0	0	6443	0	11000	63	1	0	0	0	0	0	72	72	0
0	0	0	0	0	0	0	0	6343	0	11100	62	1	0	0	0	0	0	65	65	0
0	0	0	0	0	0	0	0	6243	0	11200	61	1	0	0	0	0	0	13	13	0
0	0	0	0	0	0	0	0	6143	0	11300	60	1	0	0	0	0	0	11	11	0
0	0	0	0	0	0	0	0	6043	0	11400	59	1	0	0	0	0	0	268	268	0
0	0	0	0	0	0	0	0	5943	0	11500	58	1	0	0	0	0	0	24	24	0
0	0	0	0	0	0	0	0	5843	0	11600	56	1	0	0	0	0	0	22	22	0
0	0	0	0	0	0	0	0	5743	0	11700	55	1	0	0	0	0	0	4	4	0
0	0	0	0	0	0	0	0	5643	0	11800	54	1	0	0	0	0	0	103	103	0
0	0	0	0	0	0	0	0	5543	0	11900	53	1	0	0	0	0	0	2	2	0
0	0	0	0	0	0	0	0	5443	0	12000	52	1	0	0	0	0	0	121	121	0
0	0	0	0	0	0	0	0	5343	0	12100	51	1	0	0	0	0	0	2	2	0
0	0	0	0	0	0	0	0	5243	0	12200	50	1	0	0	0	0	0	13	13	0
0	0	0	0	0	0	0	0	5143	0	12300	49	1	0	0	0	0	0	4	4	0
0	0	0	0	0	0	0	0	5043	0	12400	48	1	0	0	0	0	0	15	15	0
0	0	0	0	0	0	0	0	4943	0	12500	47	1	0	0	0	0	0	57	57	0
0	0	0	0	0	0	0	0	4843	0	12600	46	1	0	0	0	0	0	27	27	0
0	0	0	0	0	0	0	0	4743	0	12700	45	1	0	0	0	0	0	47	47	0
0	0	0	0	0	0	0	0	4643	0	12800	44	1	0	0	0	0	0	13	13	0
0	0	0	0	0	0	0	0	4543	0	12900	43	1	0	0	0	0	0	41	41	0
0	0	0	0	0	0	0	0	4443	0	13000	42	1	1	1	30	0	30	69	91	-22
0	0	0	0	0	0	0	0	4343	0	13100	41	1	0	0	0	0	0	60	60	0
0	0	0	0	0	0	0	0	4243	0	13200	40	1	0	0	0	0	0	261	261	0
0	0	0	0	0	0	0	0	4143	0	13300	39	1	0	0	0	0	0	751	751	0
0	0	0	0	0	0	0	0	4043	0	13400	38	1	1	1	1	0	1	72	73	-1
0	0	0	0	0	0	0	0	3943	0	13500	37	1	0	0	0	0	0	95	95	0
0	0	0	0	0	0	0	0	3843	0	13600	36	1	1	2	9	3	6	115	108	7
0	0	0	0	0	0	0	0	3743	0	13700	35	1	1	2	93	0	93	95	32	63
0	0	0	0	0	0	0	0	3643	0	13800	34	1	2	2	51	0	51	150	150	0
0	0	0	0	0	0	0	0	3543	0	13900	33	1	2	2	152	0	152	299	199	100
0	0	0	0	0	0	0	0	3443	0	14000	32	1	1	2	444	0	444	404	182	222
0	0	0	0	0	0	0	0	3343	0	14100	31	1	2	3	552	10	542	537	73	464
0	0	0	0	0	0	0	0	3243	0	14200	30	1	2	3	59	37	22	131	90	41
0	0	0	0	0	0	0	0	3143	0	14300	29	1	2	3	61	22	39	227	178	49
0	0	0	0	0	0	0	0	3043	0	14400	28	1	2	4	100	80	20	765	715	50
0	1	1	0	0	0	0	0	2943	0	14500	27	1	2	2	139	113	26	360	304	56
0	0	0	0	0	0	0	0	2843	0	14600	26	1	3	4	103	65	38	318	320	-2
0	11	11	0	0	0	0	0	2743	0	14700	25	1	3	4	354	201	153	349	402	-53
0	3	3	0	0	0	0	0	2643	0	14800	24	1	4	4	174	44	130	309	172	137
0	5	5	0	0	0	0	0	2543	0	14900	23	1	3	4	11	130	-119	439	447	-8
0	19	19	0	0	0	0	0	2443	0	15000	22	1	4	5	64	8	56	720	770	-50
0	6	6	0	0	0	0	0	2344	21	15100	21	1	0	0	0	3	-3	188	188	0
0	5	5	0	0	0	0	0	2244	21	15200	21	1	5	6	2	4	-2	227	227	0
0	3	3	0	0	0	0	0	2144	20	15300	20	1	5	5	1	8	-7	377	377	0
0	1	1	0	0	0	0	0	2044	19	15400	19	1	0	0	0	36	-36	537	537	0
0	1	1	0	0	0	0	0	1945	19	15500	19	2	7	7	6	256	-250	366	361	5
0	1	1	0	0	0	0	0	1846	19	15600	19	3	9	9	1	220	-219	359	359	0
0	0	0	0	0	0	0	0	1747	19	15700	19	4	8	11	42	16	26	262	240	22
0	1	1	0	0	0	0	0	1648	19	15800	19	6	10	13	110	20	90	488	474	14
0	127	127	0	0	0	0	0	1550	19	15900	19	8	12	16	13	41	-28	979	975	4
0	19	19	0	0	0	0	0	1453	19	16000	19	10	13	19	52	194	-142	1447	1434	13
-4	5	1	4	0	4	1256	1256	1353	17	16100	19	14	16	22	61	38	23	423	450	-27
0	105	105	0	0	0	0	0	1261	18	16200	18	18	20	27	92	146	-54	417	407	10
0	1	1	0	0	0	0	0	1166	18	16300	18	24	25	35	123	101	22	444	453	-9
0	15	15	0	0	0	0	0	1073	18	16400	18	31	29	42	78	312	-234	463	474	-11
0	117	117	0	0	0	0	0	982	18	16500	18	40	38	55	121	235	-114	355	343	12
0	144	144	0	0	0	0	0	893	18	16600	17	49	47	68	109	203	-94	292	276	16
0	46	46	0	0	0	0	0	806	17	16700	17	61	58	86	163	175	-12	414	371	43
0	28	28	0	1	1	644	644	701	15	16800	17	77	70	107	255	539	-284	616	632	-16
0	24	24	0	0	0	0	0	623	15	16900	17	97	88	131	181	443	-262	545	515	30
0	210	210	0	5	5	523	481	554	16	17000	17	120	108	161	413	388	25	921	898	23
0	34	34	-7	7	0	0	0	489	16	17100	17	149	137	195	231	313	-82	987	934	53
9	135	144	-42	76	34	430	355	417	16	17200	16	182	165	238	322	363	-41	567	537	30
15	259	274	-24	58	34	402	298	362	16	17300	16	221	198	282	348	225	123	473	440	33
11	592	603	116	113	229	367	251	304	16	17400	16	266	238	330	282	284	-2	1019	1036	-17
12	378	390	148	215	363	324	211	257	16	17500	16	318	287	389	184	339	-155	330	266	64
45	591	636	-28	327	299	274	176	215	16	17600	17	377	350	456	67	108	-41	903	910	-7
50	363	413	5	217	222	232	146	178	16	17700	17	439	430	521	16	42	-26	138	144	-6
1	1411	1412	4	322	326	197	120	148	16	17800	17	506	530	559	17	40	-23	654	654	0
-2	1338	1336	-18	222	204	165	99	122	17	17900	17	586	0	0	0	17	-17	491	491	0
25	743	768	140	427	567	138	82	100	17	18000	17	660	605	742	12	25	-13	531	531	0
-6	341	335	38	137	175	116	67	82	17	18100	17	741	0	0	0	13	-13	59	59	0
-7	438	431	16	239	255	98	54	66	17	18200	17	825	0	0	0	1	-1	51	51	0
59	411	470	28	204	232	81	44	53	17	18300	17	912	0	0	0	0	0	151	151	0
29	1033	1062	54	214	268	67	36	43	17	18400	18	1001	0	0	0	0	0	327	327	0
67	652	719	-38	329	291	54	28	35	18	18500	18	1092	0	0	0	1	-1	19	19	0
0	462	462	-80	160	80	44	23	28	18	18600	18	1185	0	0	0	0	0	13	13	0
-7	269	262	-30	119	89	36	18	22	18	18700	18	1279	0	0	0	1	-1	17	17	0
-23	597	574	-45	244	199	28	15	18	18	18800	18	1375	0	0	0	0	0	171	171	0
-17	231	214	-85	161	76	22	11	14	18	18900	18	1471	0	0	0	0	0	8	8	0
-19	1299	1280	-893	1038	145	19	9	11	18	19000	18	1568	0	0	0	0	0	230	230	0
3	444	447	-159	174	15	15	8	9	19	19100	18	1665	0	0	0	0	0	6	6	0
0	439	439	-197	234	37	12	6	7	19	19200	19	1764	0	0	0	0	0	4	4	0
2	403	405	-23	41	18	7	5	6	19	19300	19	1862	0	0	0	0	0	0	0	0
7	1251	1258	-195	237	42	8	4	5	20	19400	19	1961	0	0	0	0	0	1	1	0
1	217	218	-54	64	10	4	4	4	20	19500	19	2060	0	0	0	0	0	2	2	0
29	456	485	-381	421	40	4	3	3	20	19600	19	2159	0	0	0	0	0	3	3	0
-1	561	560	-6	52	46	4	3	2	20	19700	20	2259	0	0	0	0	0	0	0	0
-2	601	599	-55	58	3	3	2	1	19	19800	19	2358	0	0	0	0	0	0	0	0
-18	361	343	2	16	18	3	2	1	19	19900	19	2458	0	0	0	0	0	3	3	0
47	1850	1897	-54	101	47	3	3	1	20	20000	20	2558	0	0	0	0	0	5	5	0
0	336	336	0	0	0	0	0	1	21	20200	21	2758	0	0	0	0	0	0	0	0
-21	337	316	-21	42	21	1	1	1	23	20400	0	2957	0	0	0	0	0	0	0	0
0	132	132	-26	26	0	0	0	1	24	20600	0	3157	0	0	0	0	0	0	0	0
0	105	105	0	0	0	0	0	1	25	20800	0	3357	0	0	0	0	0	0	0	0
0	540	540	0	0	0	0	0	1	27	21000	0	3557	0	0	0	0	0	34	34	0
0	61	61	-10	10	0	0	0	1	28	21200	0	3757	0	0	0	0	0	0	0	0
0	69	69	0	0	0	0	0	1	29	21400	0	3957	0	0	0	0	0	2	2	0
0	121	121	0	0	0	0	0	1	30	21600	0	4157	0	0	0	0	0	1	1	0
0	122	122	0	0	0	0	0	1	31	21800	0	4357	0	0	0	0	0	0	0	0
0	694	694	0	0	0	0	0	1	33	22000	0	4557	0	0	0	0	0	5	5	0
0	15	15	0	0	0	0	0	1	34	22200	0	4757	0	0	0	0	0	5	5	0
0	166	166	0	0	0	0	0	1	35	22400	0	4957	0	0	0	0	0	5	5	0
0	68	68	0	0	0	0	0	1	36	22600	0	5157	0	0	0	0	0	9	9	0
0	25	25	0	0	0	0	0	1	37	22800	0	5357	0	0	0	0	0	0	0	0
0	26	26	0	0	0	0	0	1	38	23000	0	5557	0	0	0	0	0	0	0	0
0	27	27	0	0	0	0	0	1	39	23200	0	5757	0	0	0	0	0	0	0	0
0	15	15	0	0	0	0	0	1	40	23400	0	5957	0	0	0	0	0	0	0	0
0	119	119	0	0	0	0	0	1	41	23600	0	6157	0	0	0	0	0	6	6	0
285	22036	22321	-1916	6311	4395	成交量認沽/認購比率 =				1.3	OI 認沽/認購比率 =			1.12	5699	5863	-164	25079	23747	1332