香港投資商學院
數據選擇
HSI - HANG SENG INDEX
HHI - HS CHINA ENTERPRISES INDEX
日期
合約月份
SEP-25
OCT-25
NOV-25
DEC-25
MAR-26
JUN-26
SEP-26
DEC-26
JUN-27
DEC-27
恆生期貨
25023
升/跌
117
高/低水
NA
最高
25213
最低
24978
成交量
107442
未平倉合約
127074
國企期貨
8930
升/跌
43
高/低水
NA
最高
9010
最低
8916
成交量
111298
未平倉合約
212237
認購
2025年09月
認沽
未平倉
增減
上日
未平倉
未平倉
成交量
增減
上日
成交量
成交量
高
低
收
IV
行使價
IV
收
低
高
成交量
上日
成交量
成交量
增減
未平倉
上日
未平倉
未平倉
增減
0
0
0
0
0
0
0
0
11423
0
13600
67
1
0
0
0
2
-2
76
76
0
0
0
0
0
0
0
0
0
11323
0
13700
66
1
0
0
0
0
0
18
18
0
0
0
0
0
0
0
0
0
11223
0
13800
66
1
0
0
0
0
0
3
3
0
0
0
0
0
0
0
0
0
11123
0
13900
65
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
11023
0
14000
64
1
0
0
0
0
0
26
26
0
0
0
0
0
0
0
0
0
10923
0
14100
63
1
0
0
0
0
0
9
9
0
0
0
0
0
0
0
0
0
10823
0
14200
63
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
10723
0
14300
62
1
0
0
0
0
0
2
2
0
0
0
0
0
0
0
0
0
10623
0
14400
61
1
0
0
0
0
0
2
2
0
0
0
0
0
0
0
0
0
10523
0
14500
60
1
0
0
0
0
0
24
24
0
0
0
0
0
0
0
0
0
10423
0
14600
60
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
10323
0
14700
59
1
0
0
0
0
0
2
2
0
0
0
0
0
0
0
0
0
10223
0
14800
58
1
0
0
0
0
0
1
1
0
0
0
0
0
0
0
0
0
10123
0
14900
58
1
0
0
0
0
0
3
3
0
0
0
0
0
0
0
0
0
10023
0
15000
57
1
0
0
0
0
0
20
20
0
0
0
0
0
0
0
0
0
9923
0
15100
56
1
0
0
0
0
0
34
34
0
0
0
0
0
0
0
0
0
9823
0
15200
56
1
0
0
0
0
0
4
4
0
0
0
0
0
0
0
0
0
9723
0
15300
55
1
0
0
0
0
0
5
5
0
0
0
0
0
0
0
0
0
9623
0
15400
54
1
0
0
0
0
0
6
6
0
0
0
0
0
0
0
0
0
9523
0
15500
53
1
0
0
0
0
0
19
19
0
0
0
0
0
0
0
0
0
9423
0
15600
53
1
0
0
0
0
0
8
8
0
0
0
0
0
0
0
0
0
9323
0
15700
52
1
0
0
0
0
0
3
3
0
0
0
0
0
0
0
0
0
9223
0
15800
51
1
0
0
0
0
0
11
11
0
0
0
0
0
0
0
0
0
9123
0
15900
51
1
0
0
0
0
0
3
3
0
0
10
10
0
0
0
0
0
9023
0
16000
50
1
0
0
0
0
0
89
89
0
0
0
0
0
0
0
0
0
8923
0
16100
49
1
0
0
0
0
0
19
19
0
0
0
0
0
0
0
0
0
8823
0
16200
49
1
3
3
7
0
7
7
7
0
0
0
0
0
0
0
0
0
8723
0
16300
48
1
0
0
0
0
0
6
6
0
0
0
0
0
0
0
0
0
8623
0
16400
47
1
0
0
0
0
0
14
14
0
0
0
0
0
0
0
0
0
8523
0
16500
47
1
3
3
1
0
1
16
16
0
0
0
0
0
0
0
0
0
8423
0
16600
46
1
3
3
5
0
5
14
9
5
0
0
0
0
0
0
0
0
8323
0
16700
46
1
0
0
0
0
0
8
8
0
0
0
0
0
0
0
0
0
8223
0
16800
45
1
0
0
0
0
0
206
206
0
0
0
0
0
0
0
0
0
8123
0
16900
44
1
0
0
0
0
0
17
17
0
0
0
0
0
0
0
0
0
8023
0
17000
44
1
0
0
0
0
0
157
157
0
0
0
0
0
0
0
0
0
7923
0
17100
43
1
0
0
0
0
0
7
7
0
0
0
0
0
0
0
0
0
7823
0
17200
42
1
4
4
17
0
17
22
5
17
0
0
0
0
0
0
0
0
7723
0
17300
42
1
0
0
0
0
0
19
19
0
0
2
2
0
0
0
0
0
7623
0
17400
41
1
0
0
0
0
0
242
242
0
0
0
0
0
0
0
0
0
7523
0
17500
41
1
0
0
0
0
0
29
29
0
0
0
0
0
0
0
0
0
7423
0
17600
40
1
0
0
0
0
0
203
203
0
0
0
0
0
0
0
0
0
7323
0
17700
39
1
0
0
0
0
0
11
11
0
0
5
5
0
0
0
0
0
7223
0
17800
39
1
0
0
0
0
0
11
11
0
0
0
0
0
0
0
0
0
7123
0
17900
38
1
0
0
0
0
0
22
22
0
0
0
0
0
0
0
0
0
7023
0
18000
38
1
0
0
0
2
-2
230
230
0
0
0
0
0
0
0
0
0
6923
0
18100
37
1
0
0
0
0
0
13
13
0
0
0
0
0
0
0
0
0
6823
0
18200
36
1
6
6
1
2
-1
330
329
1
0
0
0
0
0
0
0
0
6723
0
18300
36
1
0
0
0
0
0
41
41
0
0
0
0
0
0
0
0
0
6623
0
18400
35
1
0
0
0
0
0
21
21
0
0
0
0
0
0
0
0
0
6523
0
18500
35
1
7
7
2
0
2
15
13
2
0
0
0
0
0
0
0
0
6423
0
18600
34
1
0
0
0
0
0
17
17
0
0
0
0
0
0
0
0
0
6323
0
18700
33
1
0
0
0
0
0
13
13
0
0
0
0
0
0
0
0
0
6223
0
18800
33
1
7
7
2
0
2
9
7
2
0
0
0
0
0
0
0
0
6123
0
18900
32
1
0
0
0
0
0
267
267
0
0
1
1
0
0
0
0
0
6023
0
19000
32
1
0
0
0
14
-14
198
198
0
0
0
0
0
0
0
0
0
5923
0
19100
31
1
0
0
0
0
0
18
18
0
0
0
0
0
0
0
0
0
5823
0
19200
31
1
9
10
8
5
3
42
34
8
0
0
0
0
0
0
0
0
5723
0
19300
30
1
10
10
3
2
1
14
11
3
0
0
0
0
0
0
0
0
5623
0
19400
29
1
9
11
4
8
-4
49
47
2
0
0
0
0
0
0
0
0
5523
0
19500
29
1
9
11
5
0
5
22
17
5
0
3
3
0
0
0
0
0
5423
0
19600
28
1
9
10
11
0
11
96
90
6
0
0
0
0
0
0
0
0
5324
28
19700
28
1
10
10
9
1
8
169
164
5
0
0
0
0
0
0
0
0
5224
27
19800
27
1
11
13
6
1
5
54
55
-1
0
0
0
0
0
0
0
0
5124
27
19900
27
1
11
11
1
0
1
920
920
0
0
13
13
0
0
0
0
0
5024
26
20000
26
1
11
14
6
43
-37
547
547
0
0
9
9
0
0
0
0
0
4824
25
20200
25
1
13
15
42
35
7
142
110
32
0
3
3
0
0
0
0
0
4625
26
20400
26
2
17
17
5
3
2
259
258
1
0
35
35
0
0
0
0
0
4425
25
20600
26
3
14
19
43
12
31
228
226
2
0
7
7
0
0
0
0
0
4226
25
20800
25
4
16
21
30
12
18
470
462
8
0
76
76
0
0
0
0
0
4027
24
21000
25
5
17
22
171
229
-58
836
765
71
0
15
15
0
0
0
0
0
3828
24
21200
24
6
19
24
50
14
36
106
105
1
0
0
0
0
0
0
0
0
3630
23
21400
24
8
20
26
89
7
82
206
201
5
0
5
5
0
0
0
0
0
3433
23
21600
23
10
21
28
68
23
45
113
105
8
0
42
42
0
0
0
0
0
3236
23
21800
23
13
23
31
80
39
41
528
517
11
0
407
407
0
0
0
0
0
3040
23
22000
23
18
26
35
216
136
80
923
889
34
0
35
35
0
0
0
0
0
2863
25
22200
22
23
30
40
203
63
140
193
119
74
0
8
8
0
0
0
0
0
2668
24
22400
22
30
33
45
137
39
98
668
630
38
0
243
243
0
0
0
0
0
2491
25
22600
22
39
39
52
202
42
160
232
191
41
0
77
77
0
0
0
0
0
2300
24
22800
21
50
45
59
246
177
69
342
274
68
0
134
134
0
0
0
0
0
2095
22
23000
21
64
53
71
532
238
294
748
437
311
0
600
600
-4
4
0
0
0
1909
21
23200
21
82
65
83
595
93
502
786
521
265
0
20
20
0
0
0
0
0
1726
21
23400
20
101
77
103
117
203
-86
199
149
50
0
47
47
-4
4
0
0
0
1547
20
23600
20
123
96
126
158
892
-734
778
742
36
0
18
18
0
0
0
0
0
1376
19
23800
20
154
119
153
173
183
-10
406
363
43
3
317
320
-7
14
7
1251
1240
1213
19
24000
19
191
149
188
357
286
71
662
658
4
4
96
100
5
3
8
1132
1042
1054
19
24200
19
236
187
234
326
284
42
463
390
73
0
889
889
1
0
1
1010
1010
909
18
24400
18
288
234
289
275
267
8
1336
1257
79
5
77
82
2
6
8
848
770
770
18
24600
18
351
291
352
270
165
105
360
358
2
-12
141
129
-15
45
30
730
668
654
18
24800
18
429
362
435
279
290
-11
476
430
46
-114
885
771
-691
898
207
627
525
545
18
25000
18
521
445
522
229
290
-61
460
408
52
3
443
446
-2
235
233
550
431
454
18
25200
18
629
543
626
99
53
46
280
228
52
112
333
445
98
266
364
460
355
375
18
25400
18
750
656
748
31
23
8
149
147
2
35
413
448
-43
426
383
380
300
312
18
25600
18
885
810
873
9
34
-25
89
88
1
62
452
514
113
253
366
316
245
260
19
25800
18
1031
916
1006
11
7
4
62
57
5
49
1799
1848
-166
931
765
262
198
215
19
26000
19
1187
1070
1166
16
6
10
61
46
15
-88
922
834
-546
844
298
217
168
178
19
26200
19
1349
1224
1280
7
0
7
43
36
7
1
491
492
-15
172
157
182
139
147
20
26400
19
1518
0
0
0
0
0
4
4
0
31
586
617
19
148
167
151
114
122
20
26600
19
1687
0
0
0
0
0
2
2
0
14
189
203
47
81
128
126
96
100
20
26800
20
1879
0
0
0
0
0
4
4
0
29
658
687
10
201
211
105
82
84
21
27000
21
2061
0
0
0
0
0
2
2
0
-12
223
211
24
86
110
87
70
70
21
27200
21
2245
0
0
0
0
0
2
2
0
0
383
383
-85
136
51
73
57
58
21
27400
21
2433
0
0
0
0
0
1
1
0
14
289
303
-64
158
94
62
49
47
22
27600
21
2623
0
0
0
0
0
2
2
0
-20
118
98
64
66
130
50
41
39
22
27800
22
2815
0
0
0
0
0
0
0
0
-44
961
917
-34
126
92
44
35
32
22
28000
22
3008
0
0
0
0
0
0
0
0
-2
686
684
11
41
52
35
30
26
22
28200
22
3202
0
0
0
0
0
1
1
0
4
108
112
3
19
22
31
27
21
23
28400
23
3398
0
0
0
0
0
0
0
0
-7
74
67
-8
32
24
27
23
18
23
28600
23
3594
0
0
0
0
0
2
2
0
1
393
394
18
31
49
24
19
15
23
28800
23
3791
0
0
0
0
0
0
0
0
1
161
162
-68
84
16
21
17
12
24
29000
24
3989
0
0
0
0
0
0
0
0
0
240
240
-5
8
3
16
16
10
24
29200
24
4187
0
0
0
0
0
0
0
0
4
57
61
9
6
15
15
13
8
24
29400
24
4385
0
0
0
0
0
0
0
0
14
39
53
17
3
20
13
12
7
24
29600
24
4584
0
0
0
0
0
0
0
0
0
89
89
1
1
2
13
12
6
25
29800
25
4783
0
0
0
0
0
0
0
0
24
613
637
14
20
34
11
10
5
25
30000
25
4982
0
0
0
0
0
0
0
0
11
84
95
11
0
11
10
9
4
25
30200
25
5181
0
0
0
0
0
0
0
0
0
12
12
0
0
0
0
0
3
25
30400
25
5380
0
0
0
0
0
0
0
0
3
35
38
8
1
9
8
8
2
25
30600
26
5580
0
0
0
0
0
0
0
0
0
174
174
9
0
9
7
7
1
24
30800
26
5779
0
0
0
0
0
0
0
0
26
75
101
-17
50
33
7
6
1
25
31000
26
5979
0
0
0
0
0
0
0
0
151
15320
15471
-1290
5399
4109
成交量 認沽/認購比率 =
1.25
OI 認沽/認購比率 =
1.11
5154
4225
929
17107
15615
1492