香港投資商學院

數據選擇

HSI - HANG SENG INDEX HHI - HS CHINA ENTERPRISES INDEX

日期

合約月份

MAR-26APR-26MAY-26JUN-26SEP-26DEC-26MAR-27JUN-27DEC-27JUN-28

恆生指數	25500.6	升/跌	-524.8	成交額(億)	0					國企指數	8695.9	升/跌	-139.6
恆生期貨	25463	升/跌	-512	高/低水	-38	最高	25714	最低	25401	成交量	132237	未平倉合約	121424
國企期貨	8687	升/跌	-133	高/低水	-9	最高	8765	最低	8631	成交量	143933	未平倉合約	222235

認購									2026年03月			認沽
未平倉 增減	上日 未平倉	未平倉	成交量 增減	上日 成交量	成交量	高	低	收	IV	行使價	IV	收	低	高	成交量	上日 成交量	成交量 增減	未平倉	上日 未平倉	未平倉 增減
0	0	0	0	0	0	0	0	15463	0	10000	170	1	0	0	0	0	0	6	6	0
0	0	0	0	0	0	0	0	15363	0	10100	168	1	0	0	0	0	0	0	0	0
0	0	0	0	0	0	0	0	15263	0	10200	166	1	0	0	0	0	0	0	0	0
0	0	0	0	0	0	0	0	15163	0	10300	165	1	0	0	0	0	0	0	0	0
0	0	0	0	0	0	0	0	15063	0	10400	163	1	0	0	0	0	0	0	0	0
0	0	0	0	0	0	0	0	14963	0	10500	161	1	0	0	0	0	0	0	0	0
0	0	0	0	0	0	0	0	14863	0	10600	160	1	0	0	0	0	0	0	0	0
0	0	0	0	0	0	0	0	14763	0	10700	158	1	0	0	0	0	0	0	0	0
0	0	0	0	0	0	0	0	14663	0	10800	156	1	0	0	0	0	0	0	0	0
0	0	0	0	0	0	0	0	14563	0	10900	155	1	0	0	0	0	0	0	0	0
0	0	0	0	0	0	0	0	14463	0	11000	153	1	0	0	0	0	0	4	4	0
0	0	0	0	0	0	0	0	14363	0	11100	152	1	0	0	0	0	0	21	21	0
0	0	0	0	0	0	0	0	14263	0	11200	150	1	0	0	0	0	0	0	0	0
0	0	0	0	0	0	0	0	14163	0	11300	148	1	0	0	0	0	0	0	0	0
0	0	0	0	0	0	0	0	14063	0	11400	147	1	0	0	0	0	0	0	0	0
0	0	0	0	0	0	0	0	13963	0	11500	145	1	0	0	0	0	0	0	0	0
0	0	0	0	0	0	0	0	13863	0	11600	144	1	0	0	0	0	0	7	7	0
0	0	0	0	0	0	0	0	13763	0	11700	142	1	0	0	0	0	0	0	0	0
0	0	0	0	0	0	0	0	13663	0	11800	141	1	0	0	0	0	0	0	0	0
0	0	0	0	0	0	0	0	13563	0	11900	139	1	0	0	0	0	0	0	0	0
0	0	0	0	0	0	0	0	13463	0	12000	138	1	0	0	0	0	0	21	21	0
0	0	0	0	0	0	0	0	13363	0	12100	136	1	0	0	0	0	0	7	7	0
0	0	0	0	0	0	0	0	13263	0	12200	135	1	0	0	0	0	0	0	0	0
0	0	0	0	0	0	0	0	13163	0	12300	134	1	0	0	0	0	0	7	7	0
0	0	0	0	0	0	0	0	13063	0	12400	132	1	0	0	0	0	0	0	0	0
0	0	0	0	0	0	0	0	12963	0	12500	131	1	0	0	0	0	0	0	0	0
0	0	0	0	0	0	0	0	12863	0	12600	129	1	0	0	0	0	0	0	0	0
0	0	0	0	0	0	0	0	12763	0	12700	128	1	0	0	0	0	0	0	0	0
0	0	0	0	0	0	0	0	12663	0	12800	127	1	0	0	0	0	0	0	0	0
0	0	0	0	0	0	0	0	12563	0	12900	125	1	0	0	0	0	0	0	0	0
0	0	0	0	0	0	0	0	12463	0	13000	124	1	0	0	0	0	0	17	17	0
0	0	0	0	0	0	0	0	12363	0	13100	123	1	0	0	0	0	0	11	11	0
0	0	0	0	0	0	0	0	12263	0	13200	121	1	0	0	0	0	0	2	2	0
0	0	0	0	0	0	0	0	12163	0	13300	120	1	0	0	0	0	0	5	5	0
0	0	0	0	0	0	0	0	12063	0	13400	119	1	0	0	0	0	0	5	5	0
0	0	0	0	0	0	0	0	11963	0	13500	117	1	0	0	0	0	0	2	2	0
0	0	0	0	0	0	0	0	11863	0	13600	116	1	0	0	0	0	0	6	6	0
0	0	0	0	0	0	0	0	11763	0	13700	115	1	0	0	0	0	0	63	63	0
0	0	0	0	0	0	0	0	11663	0	13800	113	1	0	0	0	0	0	20	20	0
0	0	0	0	0	0	0	0	11563	0	13900	112	1	0	0	0	0	0	5	5	0
0	0	0	0	0	0	0	0	11463	0	14000	111	1	0	0	0	0	0	12	12	0
0	0	0	0	0	0	0	0	11363	0	14100	110	1	0	0	0	0	0	14	14	0
0	0	0	0	0	0	0	0	11263	0	14200	108	1	0	0	0	0	0	41	41	0
0	0	0	0	0	0	0	0	11163	0	14300	107	1	0	0	0	0	0	86	86	0
0	0	0	0	0	0	0	0	11063	0	14400	106	1	0	0	0	0	0	5	5	0
0	0	0	0	0	0	0	0	10963	0	14500	105	1	0	0	0	0	0	11	11	0
0	0	0	0	0	0	0	0	10863	0	14600	104	1	0	0	0	0	0	0	0	0
0	0	0	0	0	0	0	0	10763	0	14700	102	1	0	0	0	0	0	14	14	0
0	0	0	0	0	0	0	0	10663	0	14800	101	1	0	0	0	0	0	9	9	0
0	0	0	0	0	0	0	0	10563	0	14900	100	1	0	0	0	0	0	33	33	0
0	0	0	0	0	0	0	0	10463	0	15000	99	1	0	0	0	0	0	6	6	0
0	0	0	0	0	0	0	0	10363	0	15100	98	1	0	0	0	0	0	0	0	0
0	0	0	0	0	0	0	0	10263	0	15200	96	1	0	0	0	0	0	1	1	0
0	0	0	0	0	0	0	0	10163	0	15300	95	1	0	0	0	0	0	47	47	0
0	0	0	0	0	0	0	0	10063	0	15400	94	1	0	0	0	0	0	9	9	0
0	0	0	0	0	0	0	0	9963	0	15500	93	1	0	0	0	0	0	9	9	0
0	0	0	0	0	0	0	0	9863	0	15600	92	1	0	0	0	0	0	18	18	0
0	0	0	0	0	0	0	0	9763	0	15700	91	1	0	0	0	0	0	8	8	0
0	0	0	0	0	0	0	0	9663	0	15800	90	1	0	0	0	0	0	112	112	0
0	0	0	0	0	0	0	0	9563	0	15900	89	1	0	0	0	0	0	25	25	0
0	1	1	0	0	0	0	0	9463	0	16000	87	1	0	0	0	0	0	13	13	0
0	0	0	0	0	0	0	0	9363	0	16100	86	1	0	0	0	0	0	31	31	0
0	0	0	0	0	0	0	0	9263	0	16200	85	1	0	0	0	0	0	22	22	0
0	0	0	0	0	0	0	0	9163	0	16300	84	1	0	0	0	0	0	6	6	0
0	0	0	0	0	0	0	0	9063	0	16400	83	1	0	0	0	0	0	22	22	0
0	0	0	0	0	0	0	0	8963	0	16500	82	1	0	0	0	0	0	26	26	0
0	0	0	0	0	0	0	0	8863	0	16600	81	1	0	0	0	2	-2	31	31	0
0	0	0	0	0	0	0	0	8763	0	16700	80	1	0	0	0	0	0	29	29	0
0	0	0	0	0	0	0	0	8663	0	16800	79	1	0	0	0	2	-2	32	32	0
0	0	0	0	0	0	0	0	8563	0	16900	78	1	0	0	0	0	0	12	12	0
0	0	0	0	0	0	0	0	8463	0	17000	77	1	1	1	1	13	-12	122	122	0
0	0	0	0	0	0	0	0	8363	0	17100	76	1	0	0	0	0	0	7	7	0
0	0	0	0	0	0	0	0	8263	0	17200	75	1	0	0	0	0	0	40	40	0
0	0	0	0	0	0	0	0	8163	0	17300	74	1	0	0	0	0	0	73	73	0
0	0	0	0	0	0	0	0	8063	0	17400	72	1	0	0	0	0	0	94	94	0
0	0	0	0	0	0	0	0	7963	0	17500	71	1	0	0	0	0	0	77	77	0
0	0	0	0	0	0	0	0	7863	0	17600	70	1	0	0	0	0	0	84	84	0
0	0	0	0	0	0	0	0	7763	0	17700	69	1	0	0	0	10	-10	68	68	0
0	0	0	0	0	0	0	0	7663	0	17800	68	1	0	0	0	0	0	132	132	0
0	0	0	0	0	0	0	0	7563	0	17900	67	1	0	0	0	0	0	98	98	0
0	0	0	0	0	0	0	0	7463	0	18000	66	1	0	0	0	11	-11	294	294	0
0	0	0	0	0	0	0	0	7363	0	18100	65	1	0	0	0	0	0	38	38	0
0	0	0	0	0	0	0	0	7263	0	18200	64	1	2	2	5	0	5	75	80	-5
0	0	0	0	0	0	0	0	7163	0	18300	63	1	1	2	3	1	2	27	29	-2
0	0	0	0	0	0	0	0	7063	0	18400	62	1	0	0	0	0	0	45	45	0
0	0	0	0	0	0	0	0	6963	0	18500	62	1	0	0	0	0	0	47	47	0
0	0	0	0	0	0	0	0	6863	0	18600	61	1	0	0	0	0	0	93	93	0
0	0	0	0	0	0	0	0	6763	0	18700	60	1	2	2	1	0	1	56	57	-1
0	0	0	0	0	0	0	0	6663	0	18800	59	1	2	3	3	1	2	99	99	0
0	0	0	0	0	0	0	0	6563	0	18900	58	1	2	2	1	3	-2	141	140	1
0	10	10	0	0	0	0	0	6463	0	19000	57	1	2	2	1	45	-44	280	279	1
0	0	0	0	0	0	0	0	6363	0	19100	56	1	0	0	0	3	-3	26	26	0
0	2	2	0	0	0	0	0	6263	0	19200	55	1	0	0	0	1	-1	97	97	0
0	0	0	0	0	0	0	0	6163	0	19300	54	1	2	2	1	0	1	74	73	1
0	0	0	0	0	0	0	0	6063	0	19400	53	1	0	0	0	12	-12	124	124	0
0	0	0	0	0	0	0	0	5963	0	19500	52	1	3	3	1	15	-14	71	70	1
0	0	0	0	0	0	0	0	5864	51	19600	51	1	2	3	3	1	2	199	198	1
0	0	0	0	0	0	0	0	5764	50	19700	50	1	2	2	1	0	1	78	78	0
0	0	0	0	0	0	0	0	5664	49	19800	49	1	0	0	0	3	-3	272	272	0
0	0	0	0	0	0	0	0	5564	48	19900	48	1	3	3	1	0	1	112	111	1
0	0	0	0	0	0	0	0	5464	47	20000	47	1	3	4	12	9	3	432	432	0
0	30	30	0	0	0	0	0	5264	46	20200	46	1	3	4	7	0	7	250	247	3
0	0	0	0	0	0	0	0	5064	44	20400	44	1	3	6	8	1	7	207	204	3
0	0	0	0	0	0	0	0	4865	45	20600	42	1	4	5	48	16	32	262	261	1
0	0	0	0	0	0	0	0	4665	43	20800	40	1	5	6	14	54	-40	235	237	-2
0	2	2	0	0	0	0	0	4465	41	21000	41	2	5	8	11	63	-52	394	386	8
0	0	0	0	0	0	0	0	4266	41	21200	41	3	6	8	7	2	5	246	245	1
0	0	0	0	0	0	0	0	4067	41	21400	41	4	6	10	17	38	-21	268	257	11
0	0	0	0	0	0	0	0	3868	40	21600	40	5	7	11	29	10	19	313	309	4
0	0	0	0	0	0	0	0	3669	39	21800	39	6	8	12	19	5	14	277	277	0
0	150	150	0	0	0	0	0	3470	37	22000	38	8	8	13	123	17	106	1020	987	33
0	1	1	0	0	0	0	0	3272	37	22200	37	9	10	15	33	4	29	512	511	1
0	0	0	0	0	0	0	0	3074	35	22400	36	12	11	18	35	5	30	633	646	-13
0	2	2	0	0	0	0	0	2877	35	22600	35	14	13	21	19	18	1	762	769	-7
0	1	1	0	0	0	0	0	2680	34	22800	34	18	14	24	85	24	61	791	801	-10
0	8	8	0	0	0	0	0	2485	33	23000	33	22	16	29	169	110	59	1305	1293	12
0	10	10	0	0	0	0	0	2293	32	23200	32	28	21	33	81	69	12	549	534	15
0	14	14	0	0	0	0	0	2100	31	23400	31	36	22	40	159	89	70	1065	1059	6
0	11	11	0	0	0	0	0	1904	29	23600	30	44	27	48	195	124	71	595	593	2
0	96	96	0	0	0	0	0	1715	29	23800	29	54	33	58	205	322	-117	1655	1665	-10
0	292	292	0	0	0	0	0	1528	27	24000	28	69	40	73	602	401	201	1504	1499	5
1	12	13	1	0	1	1375	1375	1349	27	24200	27	86	51	90	403	179	224	2200	2085	115
0	22	22	0	0	0	0	0	1167	26	24400	26	109	64	113	310	411	-101	501	506	-5
0	30	30	0	0	0	0	0	996	25	24600	25	139	83	144	481	537	-56	828	833	-5
0	115	115	-6	6	0	0	0	833	24	24800	24	175	108	184	456	234	222	721	721	0
0	440	440	-3	10	7	720	690	688	23	25000	23	221	142	236	1156	602	554	1040	1120	-80
16	297	313	19	1	20	641	528	544	22	25200	22	281	186	301	662	429	233	1108	1261	-153
29	608	637	134	17	151	550	402	422	22	25400	22	361	245	385	1154	379	775	1585	1661	-76
62	679	741	355	54	409	419	298	320	21	25600	21	454	320	476	309	315	-6	2298	2307	-9
51	515	566	152	334	486	313	220	236	21	25800	21	571	417	594	213	410	-197	948	969	-21
113	1313	1426	417	554	971	230	158	172	21	26000	20	700	526	720	305	456	-151	1146	1178	-32
135	645	780	356	418	774	167	110	121	21	26200	21	858	677	873	22	103	-81	878	879	-1
32	1077	1109	-53	567	514	118	75	83	21	26400	21	1020	830	975	17	8	9	770	772	-2
104	847	951	289	339	628	81	51	55	21	26600	21	1193	1052	1125	25	13	12	507	517	-10
-202	1184	982	46	429	475	55	35	37	21	26800	21	1377	0	0	0	2	-2	240	240	0
44	1065	1109	139	440	579	38	23	23	21	27000	22	1567	1420	1420	3	0	3	136	139	-3
13	702	715	-35	271	236	27	16	14	21	27200	22	1756	0	0	0	0	0	86	86	0
65	922	987	-38	364	326	20	11	8	21	27400	23	1954	0	0	0	0	0	82	82	0
22	555	577	-153	261	108	14	8	5	21	27600	23	2148	0	0	0	0	0	120	120	0
26	679	705	-92	146	54	11	6	3	21	27800	23	2344	0	0	0	0	0	13	13	0
-2	830	828	2	73	75	8	5	2	21	28000	24	2542	0	0	0	0	0	114	114	0
0	678	678	-136	151	15	6	4	1	21	28200	24	2740	0	0	0	0	0	3	3	0
6	481	487	-27	46	19	5	4	1	22	28400	24	2939	0	0	0	0	0	2	2	0
1	860	861	9	1	10	5	3	1	24	28600	26	3139	0	0	0	0	0	0	0	0
-3	542	539	-8	24	16	3	3	1	25	28800	30	3342	0	0	0	0	0	0	0	0
-103	1023	920	99	4	103	3	2	1	26	29000	0	3537	0	0	0	0	0	13	13	0
-21	588	567	-1	2	1	3	3	1	28	29200	0	3737	0	0	0	0	0	0	0	0
-7	477	470	-1	10	9	2	2	1	29	29400	0	3937	0	0	0	0	0	1	1	0
0	300	300	0	0	0	0	0	1	30	29600	0	4137	0	0	0	0	0	0	0	0
-1	405	404	1	0	1	1	1	1	31	29800	0	4337	0	0	0	0	0	2	2	0
0	967	967	0	0	0	0	0	1	33	30000	0	4537	0	0	0	0	0	0	0	0
0	472	472	0	0	0	0	0	1	34	30200	0	4737	0	0	0	0	0	0	0	0
-2	156	154	3	0	3	1	1	1	35	30400	0	4937	0	0	0	0	0	0	0	0
0	171	171	0	0	0	0	0	1	36	30600	0	5137	0	0	0	0	0	0	0	0
-1	161	160	1	0	1	0	0	1	37	30800	0	5337	0	0	0	0	0	0	0	0
-1	362	361	-7	8	1	1	1	1	38	31000	0	5537	0	0	0	0	0	0	0	0
0	373	373	0	0	0	0	0	1	40	31200	0	5737	0	0	0	0	0	0	0	0
0	183	183	0	0	0	0	0	1	41	31400	0	5937	0	0	0	0	0	0	0	0
0	67	67	0	0	0	0	0	1	42	31600	0	6137	0	0	0	0	0	0	0	0
0	81	81	-1	1	0	0	0	1	43	31800	0	6337	0	0	0	0	0	2	2	0
0	168	168	0	0	0	0	0	1	44	32000	0	6537	0	0	0	0	0	0	0	0
0	120	120	0	0	0	0	0	1	45	32200	0	6737	0	0	0	0	0	0	0	0
0	78	78	0	0	0	0	0	1	46	32400	0	6937	0	0	0	0	0	0	0	0
0	73	73	0	0	0	0	0	1	47	32600	0	7137	0	0	0	0	0	0	0	0
0	58	58	0	0	0	0	0	1	48	32800	0	7337	0	0	0	0	0	0	0	0
0	179	179	1	0	1	1	1	1	49	33000	0	7537	0	0	0	0	0	0	0	0
0	42	42	0	0	0	0	0	1	51	33200	0	7737	0	0	0	0	0	0	0	0
0	10	10	0	0	0	0	0	1	52	33400	0	7937	0	0	0	0	0	0	0	0
0	24	24	0	0	0	0	0	1	53	33600	0	8137	0	0	0	0	0	0	0	0
0	14	14	0	0	0	0	0	1	54	33800	0	8337	0	0	0	0	0	0	0	0
0	15	15	0	0	0	0	0	1	55	34000	0	8537	0	0	0	0	0	0	0	0
0	35	35	0	0	0	0	0	1	56	34200	0	8737	0	0	0	0	0	0	0	0
0	12	12	0	0	0	0	0	1	57	34400	0	8937	0	0	0	0	0	0	0	0
0	28	28	0	0	0	0	0	1	58	34600	0	9137	0	0	0	0	0	0	0	0
0	15	15	0	0	0	0	0	1	59	34800	0	9337	0	0	0	0	0	0	0	0
0	294	294	0	0	0	0	0	1	60	35000	0	9537	0	0	0	0	0	0	0	0
377	22679	23056	1463	4531	5994	成交量 認沽/認購比率 =				1.24	OI 認沽/認購比率 =			1.41	7416	5582	1834	32555	32776	-221